注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Voyager Token最新价格行情

Voyager Token

Voyager Token (VGX)

更新时间:2026-05-08 22:46:59
$0.02 +1.70%
24小时最高

$0.02

24小时最低

$0.02

24H成交量

29,163,929.90 VGX

24H成交额

$515,639

VGX价格今日行情
正在加载图表数据...

VGX价格今日行情摘要

  Voyager Token币今日最新美元价格为$0.018000,Voyager Token币24小时最高价格为$0.0187,Voyager Token币24小时最低价格为$0.0164,Voyager Token币24小时成交量为29163929.90(VGX),Voyager Token币币24小时成交额为$515639.21。
  Voyager Token币多少钱一个?截至目前,Voyager Token币最新价格为0.018000美元一个。相当于人民币0.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
VVV
Venice Token
VVV
$15.54
-10.96%
$12.34亿
$2205.55万
$18.39
$17.01
MSOL
Marinade staked SOL
MSOL
$112.39
-2.26%
$6.14亿
$2.88万
$118.47
$114.40
BDTC
BDTCOIN
BDTC
$16.75
-1.57%
$11.89亿
$474.04万
$141.56
$16.66
PUMP
Pump.fun
PUMP
$0.
-7.19%
$16.79亿
$2858.7万
$0.
$0.
JSM
Joseon-Mun
JSM
$0.
+0.81%
$5.98亿
$29.52万
$0.0300
$0.
MXN
MXN
MXN
$0.0600
+0.25%
$5.58亿
$508.43万
$0.0600
$0.0500
USDF
Falcon USD
USDF
$1.00
-0.18%
$5.48亿
$38.21万
$1.00
$1.00
PENGU
Pudgy Penguins
PENGU
$0.0100
-7.04%
$5.96亿
$5155.48万
$0.0100
$0.0100
NIGHT
NIGHT
NIGHT
$0.0400
+2.79%
$8.54亿
$1693.09万
$0.0400
$0.0300
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.7100
-8.33%
$7.09亿
$5501.33万
$0.8300
$0.6900
USDY
ondo-us-dollar-yield
USDY
$1.13
+0.00%
$4.76亿
$1.04万
$1.99
$0.9200
H
Humanity Protocol
H
$0.2700
-2.62%
$26.73亿
$9824.95万
$0.4000
$0.0200
币安人生
BIANRENSHENG
币安人生
$0.4300
+2.75%
$4.33亿
$1202.8万
$0.5600
$0.0400
ZRO
LayerZero
ZRO
$1.13
-10.17%
$11.31亿
$903.53万
$1.28
$1.10
EURC
Euro Coin
EURC
$1.17
+0.18%
$4.19亿
$4796.52万
$1.53
$0.9600
KITE
Kite
KITE
$0.2000
-3.89%
$20.03亿
$1690.78万
$0.2100
$0.2000
MX
MarsX
MX
$1.77
-0.32%
$4.03亿
$63.2万
$2.46
$0.
AERO
Aerodrome Finance
AERO
$0.4100
-3.97%
$7.32亿
$618.52万
$0.4500
$0.4200
SIREN
Siren
SIREN
$0.4600
-4.72%
$3.34亿
$367.83万
$0.5000
$0.4500
SOSO
SoSoValue
SOSO
$0.3700
-2.14%
$3.65亿
$55.89万
$1.54
$0.3000
共 24386 种币种 · 第 27 / 1220 页